aixbt by Virtuals
AIXBT · 美元计价
$0.01491
-0.47%
≈ ￥0.098406
(-$0.00)
更新于 2026-11-10 04:05:01
24H 最高$0.01523
24H 最低$0.01416
今日开盘$0.01498
24H 成交量$17.28万
流通市值$1,278.36万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 424 |
NEO小蚁
|
$1.841 | $1.88 | $1.73 | $34.27万 | $1.30亿 | 1.21% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 336 |
GENIUSGenius
|
$0.2913 | $0.296 | $0.2772 | $47.70万 | $1.02亿 | 1.39% |
| 54 |
ONEONEchain
|
$0.001476 | $0.001769 | $0.001444 | $834.74万 | $5,598.82万 | -15.51% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 390 |
MAVMaverick Token
|
$0.0077 | $0.00812 | $0.0071 | $38.85万 | $193.30万 | 3.36% |
| 236 |
AGPUBAGPUB
|
$7.49 | $7.53 | $6.57 | $73.96万 | — | 9.99% |
| 297 |
RVNRavencoin
|
$0.001246 | $0.001281 | $0.001158 | $55.07万 | $2,072.29万 | 0.08% |
| 677 |
GEVBGEVB
|
$835.1 | $835.10 | $762.87 | $4.39万 | — | 7.68% |
| 158 |
ALGOAlgorand
|
$0.0926 | $0.0957 | $0.0889 | $140.71万 | $8.46亿 | -0.75% |
| 519 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.345 | $0.32 | $23.11万 | $409.37万 | -1.16% |
| 522 |
1MBABYDOGEBaby Doge Coin
|
$0.0002967 | $0.0003018 | $0.0002868 | $23.07万 | $4,555.76万 | -0.90% |
| 377 |
DYMDymension
|
$0.01413 | $0.01458 | $0.01338 | $41.31万 | $980.59万 | 0.07% |
| 500 |
PUNDIXPundi X
|
$0.0903 | $0.0923 | $0.0869 | $25.77万 | $2,345.09万 | -0.77% |
| 695 |
TMFBTMFB
|
$30.39 | $30.68 | $29.96 | $9,199.39 | — | -0.46% |
| 9 |
PEPEPepe
|
$0.00000511 | $0.0000054 | $0.0000048 | $8,802.09万 | $21.98亿 | 0.59% |
| 513 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 294 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 438 |
SMHBSMHB
|
$486.56 | $488.61 | $448.00 | $32.97万 | — | 4.35% |
相关站点
共 40 个
瑞波币 _币种排行
Aave _币种排行
Initia _数字货币市值
TONToken _比特币
COINB _比特币行情
艾达币 _币种排行
Ondo _币种排行
Test _币种排行
Starknet _比特币行情
Gains Network _币种排行
MarsCoin _币种排行
PAX Gold _比特币
USDC _比特币
艾达币 _以太坊ETH价格
Solana _以太坊ETH价格
BMNRB _加密货币行情
Pump.fun _加密货币行情
QQQB _币种排行
Hedera _数字货币市值
EUR _比特币行情
KORUB _数字货币市值
Zilliqa _加密货币行情
SOXSB _比特币
Zilliqa _BTC行情
Starknet _币种排行
Official _BTC行情
Chainlink _比特币行情
First Digital _以太坊ETH价格
Reserve Rights _币种排行
Initia _加密货币行情
BFUSD _币种排行
币安币 _数字货币市值
Pyth Network _以太坊ETH价格
Wrapped _BTC行情
Ripple USD _BTC行情
Aave _比特币
Internet _比特币
SNXXB _比特币行情
Pyth Network _BTC行情
Tether Gold _比特币