Vana

VANA · 美元计价

$0.766

3.51% ≈ ￥5.0556 ($0.03)

更新于 2026-11-07 14:05:01

24H 最高$0.773

24H 最低$0.739

今日开盘$0.74

24H 成交量$10.58万

流通市值$2,350.59万

24H 涨跌额($0.03)

历史最高$35.8

最高日期2024-12-01

历史最低$0.761

最低日期2026-10-01

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
532	NEO小蚁	$1.904	$1.95	$1.89	$15.13万	$1.36亿	0.16%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
563	GENIUSGenius	$0.2952	$0.3048	$0.2938	$12.62万	$1.02亿	-0.61%
18	ONEONEchain	$0.001885	$0.001985	$0.001111	$2,772.33万	$5,787.50万	69.67%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
499	MAVMaverick Token	$0.00791	$0.00809	$0.00775	$17.58万	$199.47万	1.54%
237	AGPUBAGPUB	$6.81	$7.00	$6.04	$57.38万	—	11.28%
129	RVNRavencoin	$0.001329	$0.001406	$0.001268	$131.65万	$2,254.68万	4.56%
664	GEVBGEVB	$777.22	$822.12	$755.16	$5.80万	—	-1.88%
153	ALGOAlgorand	$0.0948	$0.0987	$0.0928	$109.49万	$8.90亿	1.94%
576	PSGParis Saint-Germain Fan Token	$0.352	$0.356	$0.346	$11.73万	$428.10万	0.86%
550	1MBABYDOGEBaby Doge Coin	$0.0003093	$0.0003177	$0.0003073	$13.78万	$4,777.43万	-0.07%
514	DYMDymension	$0.01456	$0.01483	$0.01428	$16.31万	$1,006.50万	1.68%
433	PUNDIXPundi X	$0.0952	$0.096	$0.0936	$23.62万	$2,449.68万	1.60%
695	TMFBTMFB	$30.44	$30.71	$29.62	$1.13万	—	0.36%
11	PEPEPepe	$0.00000493	$0.0000052	$0.00000487	$5,296.46万	$21.38亿	1.03%
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
245	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
365	SMHBSMHB	$467.45	$476.12	$457.27	$32.08万	—	1.57%